시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,520	80	- 0.76%	16,526	174
12:56	10,520	80	- 0.76%	16,520	174
12:55	10,520	80	- 0.76%	16,477	173
12:54	10,530	70	- 0.66%	16,037	169
12:48	10,550	50	- 0.47%	15,522	163
12:45	10,520	80	- 0.76%	14,522	153
12:44	10,520	80	- 0.76%	14,518	153
12:41	10,520	80	- 0.76%	14,423	152
12:40	10,530	70	- 0.66%	14,411	152
12:38	10,530	70	- 0.66%	14,401	151