시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,560	40	- 0.38%	16,993	179
13:09	10,560	40	- 0.38%	16,955	178
13:06	10,550	50	- 0.47%	16,954	178
13:05	10,550	50	- 0.47%	16,952	178
13:04	10,550	50	- 0.47%	16,947	178
13:03	10,550	50	- 0.47%	16,943	178
13:01	10,550	50	- 0.47%	16,924	178
13:00	10,540	60	- 0.57%	16,920	178
12:59	10,540	60	- 0.57%	16,918	178
12:58	10,530	70	- 0.66%	16,916	178