시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,540	60	- 0.57%	17,041	179
13:24	10,540	60	- 0.57%	17,040	179
13:23	10,540	60	- 0.57%	17,036	179
13:22	10,540	60	- 0.57%	17,029	179
13:19	10,530	70	- 0.66%	17,026	179
13:17	10,530	70	- 0.66%	17,025	179
13:16	10,530	70	- 0.66%	17,018	179
13:15	10,530	70	- 0.66%	17,010	179
13:13	10,540	60	- 0.57%	16,999	179
13:12	10,550	50	- 0.47%	16,998	179