시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,540	60	- 0.57%	17,821	187
14:11	10,530	70	- 0.66%	17,736	187
14:10	10,540	60	- 0.57%	17,734	187
14:03	10,550	50	- 0.47%	17,732	187
13:57	10,540	60	- 0.57%	17,731	187
13:51	10,530	70	- 0.66%	17,718	186
13:48	10,560	40	- 0.38%	17,711	186
13:45	10,540	60	- 0.57%	17,672	186
13:44	10,520	80	- 0.76%	17,659	186
13:35	10,540	60	- 0.57%	17,042	179