시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,570	30	- 0.28%	18,902	199
14:48	10,570	30	- 0.28%	18,901	199
14:47	10,550	50	- 0.47%	18,865	199
14:46	10,550	50	- 0.47%	18,856	198
14:44	10,550	50	- 0.47%	18,454	194
14:42	10,570	30	- 0.28%	17,943	189
14:41	10,540	60	- 0.57%	17,910	188
14:40	10,540	60	- 0.57%	17,909	188
14:39	10,540	60	- 0.57%	17,848	188
14:17	10,530	70	- 0.66%	17,829	188