시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,550	50	- 0.47%	21,024	221
15:01	10,530	70	- 0.66%	20,644	217
14:59	10,520	80	- 0.76%	20,643	217
14:58	10,520	80	- 0.76%	20,551	216
14:57	10,520	80	- 0.76%	20,007	211
14:56	10,550	50	- 0.47%	19,364	204
14:55	10,560	40	- 0.38%	19,266	203
14:52	10,540	60	- 0.57%	19,243	202
14:51	10,560	40	- 0.38%	18,910	199
14:50	10,560	40	- 0.38%	18,906	199