시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,460	140	- 1.32%	1,458	15
09:10	10,500	100	- 0.94%	1,388	15
09:09	10,450	150	- 1.42%	1,380	14
09:08	10,490	110	- 1.04%	1,346	14
09:07	10,510	90	- 0.85%	1,140	12
09:06	10,510	90	- 0.85%	1,108	12
09:05	10,510	90	- 0.85%	1,063	11
09:00	10,520	80	- 0.76%	131	1