시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,460	140	- 1.32%	2,523	26
09:21	10,460	140	- 1.32%	2,468	26
09:20	10,460	140	- 1.32%	1,783	19
09:19	10,470	130	- 1.23%	1,775	19
09:18	10,460	140	- 1.32%	1,746	18
09:17	10,460	140	- 1.32%	1,636	17
09:16	10,480	120	- 1.13%	1,581	17
09:15	10,480	120	- 1.13%	1,580	17
09:14	10,480	120	- 1.13%	1,569	16
09:12	10,470	130	- 1.23%	1,466	15