시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,520	80	- 0.76%	2,949	31
09:39	10,520	80	- 0.76%	2,934	31
09:38	10,520	80	- 0.76%	2,914	30
09:36	10,500	100	- 0.94%	2,882	30
09:33	10,480	120	- 1.13%	2,811	29
09:32	10,460	140	- 1.32%	2,805	29
09:30	10,480	120	- 1.13%	2,638	28
09:28	10,480	120	- 1.13%	2,637	28
09:27	10,460	140	- 1.32%	2,603	27
09:25	10,460	140	- 1.32%	2,524	26