시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,530	70	- 0.66%	3,150	33
09:53	10,530	70	- 0.66%	3,094	32
09:52	10,530	70	- 0.66%	3,092	32
09:51	10,550	50	- 0.47%	3,091	32
09:50	10,520	80	- 0.76%	3,081	32
09:48	10,520	80	- 0.76%	3,068	32
09:47	10,520	80	- 0.76%	3,042	32
09:45	10,520	80	- 0.76%	3,041	32
09:44	10,510	90	- 0.85%	2,955	31
09:42	10,510	90	- 0.85%	2,954	31