시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,570	30	- 0.28%	3,357	35
10:07	10,570	30	- 0.28%	3,355	35
10:06	10,550	50	- 0.47%	3,309	35
10:05	10,550	50	- 0.47%	3,307	35
10:04	10,550	50	- 0.47%	3,269	34
10:03	10,550	50	- 0.47%	3,254	34
09:59	10,560	40	- 0.38%	3,238	34
09:58	10,530	70	- 0.66%	3,167	33
09:57	10,530	70	- 0.66%	3,166	33
09:55	10,530	70	- 0.66%	3,162	33