시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,550	50	- 0.47%	5,532	58
10:29	10,550	50	- 0.47%	5,531	58
10:28	10,550	50	- 0.47%	5,526	58
10:25	10,520	80	- 0.76%	5,376	56
10:19	10,520	80	- 0.76%	4,877	51
10:18	10,530	70	- 0.66%	4,506	47
10:17	10,570	30	- 0.28%	3,525	37
10:14	10,570	30	- 0.28%	3,517	37
10:12	10,570	30	- 0.28%	3,365	35
10:10	10,570	30	- 0.28%	3,358	35