시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,540	60	- 0.57%	8,802	92
10:54	10,500	100	- 0.94%	8,796	92
10:53	10,500	100	- 0.94%	8,781	92
10:52	10,525	75	- 0.71%	7,266	76
10:43	10,500	100	- 0.94%	7,257	76
10:41	10,500	100	- 0.94%	7,256	76
10:40	10,510	90	- 0.85%	6,812	72
10:39	10,550	50	- 0.47%	5,961	63
10:35	10,550	50	- 0.47%	5,960	63
10:31	10,530	70	- 0.66%	5,949	62