시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,540	60	- 0.57%	9,264	97
11:15	10,530	70	- 0.66%	9,255	97
11:13	10,530	70	- 0.66%	9,253	97
11:12	10,530	70	- 0.66%	9,252	97
11:10	10,530	70	- 0.66%	9,251	97
11:09	10,550	50	- 0.47%	9,242	97
11:08	10,580	20	- 0.19%	8,819	93
11:06	10,570	30	- 0.28%	8,807	92
11:01	10,560	40	- 0.38%	8,804	92
10:58	10,560	40	- 0.38%	8,803	92