시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,570	30	- 0.28%	11,495	121
11:32	10,570	30	- 0.28%	11,489	121
11:31	10,570	30	- 0.28%	11,465	121
11:30	10,570	30	- 0.28%	11,458	120
11:29	10,570	30	- 0.28%	11,451	120
11:28	10,570	30	- 0.28%	11,445	120
11:27	10,550	50	- 0.47%	11,242	118
11:25	10,560	40	- 0.38%	9,803	103
11:24	10,540	60	- 0.57%	9,312	98
11:20	10,540	60	- 0.57%	9,274	97