시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,570	30	- 0.28%	21,609	227
15:19	10,570	30	- 0.28%	21,438	226
15:18	10,530	70	- 0.66%	21,303	224
15:17	10,540	60	- 0.57%	21,158	223
15:16	10,550	50	- 0.47%	21,064	222
15:14	10,540	60	- 0.57%	21,054	222
15:13	10,550	50	- 0.47%	21,029	221
15:12	10,550	50	- 0.47%	21,027	221
15:11	10,550	50	- 0.47%	21,026	221
15:10	10,550	50	- 0.47%	21,025	221