시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	0	0.00%	16,218	34
14:10	2,105	0	0.00%	16,217	34
13:41	2,105	0	0.00%	16,017	34
11:11	2,100	5	- 0.24%	12,765	27
10:59	2,100	5	- 0.24%	12,344	26
10:58	2,100	5	- 0.24%	12,302	26
10:51	2,095	10	- 0.48%	8,402	18
10:48	2,100	5	- 0.24%	315	1
09:58	2,100	5	- 0.24%	106	0
09:38	2,100	5	- 0.24%	6	0