시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	10	- 0.48%	52,959	111
13:39	2,100	5	- 0.24%	52,453	110
10:15	2,100	5	- 0.24%	22,453	47
10:01	2,095	10	- 0.48%	16,800	35
09:36	2,100	5	- 0.24%	16,400	34
09:24	2,100	5	- 0.24%	16,300	34
09:03	2,095	10	- 0.48%	16,200	34
09:00	2,100	5	- 0.24%	6,200	13