시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	0	0.00%	22,132	46
15:16	2,100	0	0.00%	22,131	46
14:11	2,095	5	- 0.24%	22,126	46
13:16	2,100	0	0.00%	21,909	46
12:47	2,100	0	0.00%	21,862	46
10:08	2,095	5	- 0.24%	1,862	4
09:29	2,095	5	- 0.24%	1,700	4
09:05	2,095	5	- 0.24%	1,500	3