시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	0	0.00%	2,663	6
15:00	2,100	0	0.00%	2,363	5
14:30	2,075	25	- 1.19%	2,323	5
13:00	2,100	0	0.00%	2,322	5
12:30	2,100	0	0.00%	2,301	5
12:00	2,100	0	0.00%	2,296	5
11:30	2,100	0	0.00%	1,939	4
11:00	2,095	5	- 0.24%	1,299	3
10:30	2,075	25	- 1.19%	1,294	3
10:00	2,075	25	- 1.19%	1,165	2