시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	5	+ 0.24%	5,636	12
15:00	2,095	0	0.00%	5,635	12
14:16	2,095	0	0.00%	5,630	12
14:00	2,100	5	+ 0.24%	3,830	8
13:45	2,100	5	+ 0.24%	3,810	8
12:00	2,095	0	0.00%	810	2
11:49	2,095	0	0.00%	229	0
11:42	2,095	0	0.00%	112	0
10:18	2,095	0	0.00%	96	0
09:05	2,095	0	0.00%	13	0