시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,100	600	+ 0.99%	372,771	22,839
13:59	61,100	600	+ 0.99%	371,751	22,777
13:58	61,500	1,000	+ 1.65%	370,889	22,724
13:57	61,100	600	+ 0.99%	369,911	22,664
13:56	61,100	600	+ 0.99%	369,391	22,632
13:55	61,000	500	+ 0.83%	368,956	22,605
13:54	61,100	600	+ 0.99%	368,572	22,582
13:53	61,000	500	+ 0.83%	367,251	22,501
13:52	60,900	400	+ 0.66%	366,566	22,460
13:51	60,900	400	+ 0.66%	366,493	22,455