시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,600	100	+ 0.17%	380,560	23,311
14:09	60,500	0	0.00%	380,298	23,296
14:08	60,600	100	+ 0.17%	380,083	23,282
14:07	60,500	0	0.00%	379,706	23,260
14:06	60,400	100	- 0.17%	379,295	23,235
14:05	60,400	100	- 0.17%	378,452	23,184
14:04	60,700	200	+ 0.33%	377,847	23,147
14:03	60,700	200	+ 0.33%	375,458	23,002
14:02	61,000	500	+ 0.83%	375,097	22,980
14:01	60,800	300	+ 0.50%	374,414	22,939