시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,700	200	+ 0.33%	383,001	23,460
14:19	60,800	300	+ 0.50%	382,225	23,413
14:18	60,900	400	+ 0.66%	382,184	23,410
14:17	60,700	200	+ 0.33%	382,032	23,401
14:16	60,700	200	+ 0.33%	381,672	23,379
14:15	60,900	400	+ 0.66%	381,307	23,357
14:14	60,700	200	+ 0.33%	381,153	23,347
14:13	60,700	200	+ 0.33%	380,873	23,330
14:12	60,600	100	+ 0.17%	380,702	23,320
14:11	60,700	200	+ 0.33%	380,626	23,315