시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,800	300	+ 0.50%	387,285	23,720
14:29	60,800	300	+ 0.50%	387,158	23,712
14:28	60,800	300	+ 0.50%	386,698	23,684
14:27	60,500	0	0.00%	386,125	23,649
14:26	60,700	200	+ 0.33%	385,716	23,624
14:25	60,600	100	+ 0.17%	385,533	23,613
14:24	60,700	200	+ 0.33%	384,392	23,544
14:23	60,800	300	+ 0.50%	384,125	23,528
14:22	60,800	300	+ 0.50%	383,773	23,507
14:21	60,800	300	+ 0.50%	383,736	23,504