시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,600	100	+ 0.17%	391,955	24,003
14:39	60,700	200	+ 0.33%	391,742	23,990
14:38	60,700	200	+ 0.33%	391,165	23,955
14:37	60,900	400	+ 0.66%	390,746	23,930
14:36	60,800	300	+ 0.50%	390,470	23,913
14:35	60,800	300	+ 0.50%	390,428	23,911
14:34	60,800	300	+ 0.50%	388,680	23,804
14:33	60,800	300	+ 0.50%	388,428	23,789
14:32	60,600	100	+ 0.17%	388,268	23,779
14:31	60,900	400	+ 0.66%	387,833	23,753