시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,700	200	+ 0.33%	397,856	24,361
14:49	60,700	200	+ 0.33%	397,066	24,313
14:48	60,500	0	0.00%	396,750	24,294
14:47	60,500	0	0.00%	396,411	24,274
14:46	60,600	100	+ 0.17%	394,791	24,175
14:45	60,500	0	0.00%	394,315	24,147
14:44	60,700	200	+ 0.33%	393,630	24,105
14:43	60,800	300	+ 0.50%	393,090	24,072
14:42	60,800	300	+ 0.50%	392,890	24,060
14:41	60,700	200	+ 0.33%	392,049	24,009