시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,200	700	+ 1.16%	38,132	2,276
09:09	60,900	400	+ 0.66%	34,392	2,048
09:08	60,800	300	+ 0.50%	29,270	1,736
09:07	60,000	500	- 0.83%	26,725	1,582
09:06	59,500	1,000	- 1.65%	25,336	1,499
09:05	59,300	1,200	- 1.98%	23,210	1,373
09:04	59,500	1,000	- 1.65%	21,378	1,264
09:03	59,600	900	- 1.49%	17,832	1,051
09:02	59,000	1,500	- 2.48%	15,430	909
09:01	59,000	1,500	- 2.48%	11,536	678