| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 62,400 | 1,900 | + 3.14% | 93,937 | 5,757 |
| 09:19 | 62,100 | 1,600 | + 2.65% | 91,920 | 5,631 |
| 09:18 | 63,000 | 2,500 | + 4.13% | 81,956 | 5,010 |
| 09:17 | 62,700 | 2,200 | + 3.64% | 75,903 | 4,631 |
| 09:16 | 63,200 | 2,700 | + 4.46% | 71,252 | 4,338 |
| 09:15 | 62,900 | 2,400 | + 3.97% | 66,064 | 4,010 |
| 09:14 | 62,900 | 2,400 | + 3.97% | 56,833 | 3,428 |
| 09:13 | 61,400 | 900 | + 1.49% | 50,048 | 3,007 |
| 09:12 | 61,100 | 600 | + 0.99% | 48,609 | 2,919 |
| 09:11 | 61,500 | 1,000 | + 1.65% | 44,201 | 2,649 |