시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	63,200	2,700	+ 4.46%	133,017	8,207
09:29	63,000	2,500	+ 4.13%	126,973	7,824
09:28	62,900	2,400	+ 3.97%	124,380	7,661
09:27	62,700	2,200	+ 3.64%	122,724	7,558
09:26	62,900	2,400	+ 3.97%	115,302	7,091
09:25	62,900	2,400	+ 3.97%	111,446	6,848
09:24	62,800	2,300	+ 3.80%	108,903	6,688
09:23	61,800	1,300	+ 2.15%	106,776	6,556
09:22	62,300	1,800	+ 2.98%	99,625	6,112
09:21	62,800	2,300	+ 3.80%	97,353	5,970