시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	62,800	2,300	+ 3.80%	159,125	9,856
09:39	63,300	2,800	+ 4.63%	157,053	9,726
09:38	63,350	2,850	+ 4.71%	152,071	9,410
09:37	62,700	2,200	+ 3.64%	148,380	9,177
09:36	63,300	2,800	+ 4.63%	147,558	9,125
09:35	62,900	2,400	+ 3.97%	146,021	9,028
09:34	63,000	2,500	+ 4.13%	144,322	8,921
09:33	62,900	2,400	+ 3.97%	142,901	8,832
09:32	63,300	2,800	+ 4.63%	140,575	8,685
09:31	63,250	2,750	+ 4.55%	136,080	8,401