시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,600	100	+ 0.17%	188,530	11,674
09:49	61,000	500	+ 0.83%	186,978	11,579
09:48	60,900	400	+ 0.66%	184,403	11,422
09:47	61,500	1,000	+ 1.65%	180,238	11,167
09:46	61,700	1,200	+ 1.98%	175,406	10,870
09:45	62,000	1,500	+ 2.48%	172,833	10,711
09:44	62,300	1,800	+ 2.98%	169,577	10,509
09:43	62,300	1,800	+ 2.98%	168,394	10,435
09:42	62,400	1,900	+ 3.14%	166,418	10,312
09:41	62,600	2,100	+ 3.47%	160,309	9,930