시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,400	1,100	- 1.82%	215,097	13,262
09:59	59,400	1,100	- 1.82%	214,151	13,206
09:58	59,500	1,000	- 1.65%	212,866	13,130
09:57	59,400	1,100	- 1.82%	210,069	12,963
09:56	59,200	1,300	- 2.15%	209,053	12,903
09:55	59,100	1,400	- 2.31%	205,872	12,714
09:54	59,800	700	- 1.16%	202,327	12,503
09:53	59,900	600	- 0.99%	201,148	12,433
09:52	60,400	100	- 0.17%	194,842	12,055
09:51	60,200	300	- 0.50%	193,428	11,970