시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,500	0	0.00%	230,272	14,181
10:09	60,400	100	- 0.17%	229,435	14,130
10:08	60,800	300	+ 0.50%	229,045	14,106
10:07	60,900	400	+ 0.66%	227,274	13,999
10:06	60,800	300	+ 0.50%	226,180	13,932
10:05	60,700	200	+ 0.33%	221,522	13,649
10:04	60,600	100	+ 0.17%	220,508	13,587
10:03	60,200	300	- 0.50%	219,439	13,523
10:02	60,300	200	- 0.33%	218,028	13,438
10:01	59,900	600	- 0.99%	216,437	13,342