시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,500	0	0.00%	239,323	14,731
10:19	60,600	100	+ 0.17%	238,567	14,685
10:18	60,800	300	+ 0.50%	237,943	14,647
10:17	61,000	500	+ 0.83%	237,077	14,594
10:16	60,900	400	+ 0.66%	235,888	14,522
10:15	61,000	500	+ 0.83%	234,585	14,442
10:14	60,800	300	+ 0.50%	233,495	14,376
10:13	60,900	400	+ 0.66%	232,888	14,339
10:12	60,400	100	- 0.17%	232,123	14,293
10:11	60,100	400	- 0.66%	231,049	14,228