시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,000	500	+ 0.83%	247,648	15,236
10:29	61,100	600	+ 0.99%	246,958	15,194
10:28	60,900	400	+ 0.66%	245,211	15,087
10:27	60,700	200	+ 0.33%	244,498	15,044
10:26	60,600	100	+ 0.17%	243,649	14,992
10:25	60,500	0	0.00%	242,978	14,952
10:24	60,300	200	- 0.33%	242,191	14,904
10:23	60,300	200	- 0.33%	241,414	14,857
10:22	60,500	0	0.00%	240,563	14,806
10:21	60,700	200	+ 0.33%	239,870	14,764