시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,300	800	+ 1.32%	407,991	24,981
14:59	61,300	800	+ 1.32%	407,352	24,942
14:58	61,500	1,000	+ 1.65%	406,631	24,897
14:57	61,300	800	+ 1.32%	404,915	24,792
14:56	61,000	500	+ 0.83%	403,461	24,703
14:55	61,100	600	+ 0.99%	403,237	24,690
14:54	61,200	700	+ 1.16%	402,653	24,654
14:53	61,200	700	+ 1.16%	401,543	24,586
14:52	60,900	400	+ 0.66%	400,598	24,528
14:51	60,900	400	+ 0.66%	400,219	24,505