시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,500	0	0.00%	256,302	15,762
10:39	60,500	0	0.00%	255,358	15,705
10:38	60,700	200	+ 0.33%	254,787	15,670
10:37	60,900	400	+ 0.66%	254,099	15,628
10:36	60,700	200	+ 0.33%	253,351	15,583
10:35	60,800	300	+ 0.50%	252,684	15,542
10:34	60,800	300	+ 0.50%	251,622	15,478
10:33	61,000	500	+ 0.83%	251,020	15,441
10:32	61,000	500	+ 0.83%	250,040	15,382
10:31	61,000	500	+ 0.83%	248,804	15,306