시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,400	900	+ 1.49%	266,513	16,384
10:49	61,300	800	+ 1.32%	265,170	16,302
10:48	61,200	700	+ 1.16%	263,696	16,212
10:47	60,900	400	+ 0.66%	262,774	16,155
10:46	61,200	700	+ 1.16%	262,204	16,121
10:45	60,900	400	+ 0.66%	261,426	16,073
10:44	61,200	700	+ 1.16%	260,409	16,011
10:43	60,900	400	+ 0.66%	259,378	15,948
10:42	60,700	200	+ 0.33%	258,154	15,874
10:41	60,800	300	+ 0.50%	257,655	15,844