시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,400	900	+ 1.49%	279,065	17,162
10:59	61,800	1,300	+ 2.15%	278,518	17,128
10:58	62,000	1,500	+ 2.48%	278,235	17,110
10:57	62,200	1,700	+ 2.81%	276,953	17,031
10:56	62,300	1,800	+ 2.98%	275,934	16,968
10:55	61,800	1,300	+ 2.15%	274,226	16,862
10:54	62,300	1,800	+ 2.98%	272,936	16,782
10:53	62,300	1,800	+ 2.98%	271,815	16,712
10:52	61,700	1,200	+ 1.98%	269,760	16,585
10:51	61,400	900	+ 1.49%	267,897	16,469