시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,700	200	+ 0.33%	284,683	17,503
11:09	60,800	300	+ 0.50%	283,972	17,460
11:08	60,900	400	+ 0.66%	283,721	17,445
11:07	60,700	200	+ 0.33%	283,289	17,418
11:06	60,800	300	+ 0.50%	283,056	17,404
11:05	60,600	100	+ 0.17%	282,851	17,392
11:04	60,600	100	+ 0.17%	281,355	17,301
11:03	60,700	200	+ 0.33%	281,045	17,282
11:02	60,900	400	+ 0.66%	280,755	17,265
11:01	61,400	900	+ 1.49%	279,681	17,199