시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,600	100	+ 0.17%	289,871	17,818
11:19	60,600	100	+ 0.17%	289,735	17,810
11:18	60,600	100	+ 0.17%	289,367	17,787
11:17	60,500	0	0.00%	289,157	17,775
11:16	60,700	200	+ 0.33%	286,630	17,622
11:15	60,700	200	+ 0.33%	286,331	17,603
11:14	60,800	300	+ 0.50%	285,746	17,568
11:13	60,800	300	+ 0.50%	285,454	17,550
11:12	60,900	400	+ 0.66%	285,280	17,540
11:11	60,800	300	+ 0.50%	284,938	17,519