시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,500	0	0.00%	294,492	18,097
11:29	60,500	0	0.00%	294,170	18,078
11:28	60,500	0	0.00%	293,704	18,050
11:27	60,500	0	0.00%	293,090	18,013
11:26	60,400	100	- 0.17%	292,603	17,983
11:25	60,600	100	+ 0.17%	292,233	17,961
11:24	60,500	0	0.00%	292,041	17,949
11:23	60,500	0	0.00%	291,051	17,889
11:22	60,500	0	0.00%	290,273	17,842
11:21	60,500	0	0.00%	290,002	17,826