시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,900	600	- 0.99%	304,362	18,691
11:39	60,100	400	- 0.66%	304,025	18,670
11:38	60,100	400	- 0.66%	303,537	18,641
11:37	60,100	400	- 0.66%	302,979	18,608
11:36	60,100	400	- 0.66%	302,469	18,577
11:35	60,000	500	- 0.83%	302,023	18,550
11:34	59,900	600	- 0.99%	301,393	18,512
11:33	60,000	500	- 0.83%	299,407	18,393
11:32	60,200	300	- 0.50%	296,934	18,245
11:31	60,300	200	- 0.33%	296,292	18,206