시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,400	100	- 0.17%	307,829	18,900
11:49	60,500	0	0.00%	307,150	18,859
11:48	60,500	0	0.00%	306,830	18,839
11:47	60,500	0	0.00%	306,707	18,832
11:46	60,400	100	- 0.17%	306,450	18,816
11:45	60,400	100	- 0.17%	305,962	18,787
11:44	60,300	200	- 0.33%	305,743	18,774
11:43	60,100	400	- 0.66%	305,453	18,756
11:42	60,100	400	- 0.66%	305,161	18,739
11:41	60,000	500	- 0.83%	304,610	18,706