시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,800	300	+ 0.50%	310,601	19,068
11:59	60,800	300	+ 0.50%	310,184	19,042
11:58	60,700	200	+ 0.33%	309,579	19,006
11:57	60,700	200	+ 0.33%	309,481	19,000
11:56	60,700	200	+ 0.33%	309,238	18,985
11:55	60,500	0	0.00%	309,063	18,974
11:54	60,600	100	+ 0.17%	308,927	18,966
11:53	60,500	0	0.00%	308,756	18,956
11:52	60,600	100	+ 0.17%	308,658	18,950
11:51	60,700	200	+ 0.33%	308,110	18,917