시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,600	100	+ 0.17%	315,081	19,340
12:09	60,500	0	0.00%	315,004	19,335
12:08	60,500	0	0.00%	314,797	19,323
12:07	60,600	100	+ 0.17%	314,128	19,282
12:06	60,800	300	+ 0.50%	312,758	19,199
12:05	60,800	300	+ 0.50%	312,472	19,182
12:04	60,900	400	+ 0.66%	312,288	19,170
12:03	60,900	400	+ 0.66%	311,976	19,151
12:02	60,700	200	+ 0.33%	311,390	19,116
12:01	60,900	400	+ 0.66%	310,959	19,090