시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,100	600	+ 0.99%	413,803	25,337
15:09	61,300	800	+ 1.32%	412,410	25,252
15:08	61,300	800	+ 1.32%	411,595	25,202
15:07	61,300	800	+ 1.32%	411,287	25,183
15:06	61,200	700	+ 1.16%	410,867	25,157
15:05	61,200	700	+ 1.16%	410,549	25,138
15:04	61,300	800	+ 1.32%	409,875	25,096
15:03	61,400	900	+ 1.49%	409,615	25,080
15:02	61,300	800	+ 1.32%	409,053	25,046
15:01	61,400	900	+ 1.49%	408,712	25,025