시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,000	500	- 0.83%	322,024	19,759
12:19	60,100	400	- 0.66%	320,364	19,659
12:18	60,300	200	- 0.33%	319,991	19,637
12:17	60,400	100	- 0.17%	318,789	19,564
12:16	60,800	300	+ 0.50%	317,245	19,471
12:15	60,400	100	- 0.17%	316,731	19,440
12:14	60,600	100	+ 0.17%	316,306	19,414
12:13	60,500	0	0.00%	316,149	19,404
12:12	60,500	0	0.00%	316,050	19,398
12:11	60,600	100	+ 0.17%	315,398	19,359