시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,000	500	- 0.83%	326,156	20,007
12:29	60,000	500	- 0.83%	325,879	19,990
12:28	59,800	700	- 1.16%	325,387	19,961
12:27	59,700	800	- 1.32%	324,978	19,936
12:26	60,100	400	- 0.66%	324,200	19,890
12:25	60,100	400	- 0.66%	324,155	19,887
12:24	60,100	400	- 0.66%	323,251	19,833
12:23	60,000	500	- 0.83%	323,063	19,821
12:22	60,100	400	- 0.66%	322,700	19,800
12:21	60,100	400	- 0.66%	322,354	19,779